24H 最高$0.262
24H 最低$0.227
今日开盘$0.239
24H 成交量$105.54万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
NEWTNewton Protocol
|
$0.04243 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.99% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.99% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $1,474.68万 | -4.45% |
| 343 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.93万 | $2,676.26万 | -2.75% |
| 577 |
ARMBARMB
|
$200.22 | $212.45 | $196.45 | $14.30万 | — | -4.72% |
| 93 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $297.03万 | — | -2.24% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02299 | $27.70万 | $640.25万 | -1.45% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 152 |
MUBARAKMubarak
|
$0.0421 | $0.04531 | $0.04173 | $114.18万 | $4,239.82万 | -6.38% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币
Arbitrum _币种排行
Mitosis _加密货币行情
CRWVB _数字货币市值
Uniswap _以太坊ETH价格
NBISB _数字货币市值
First Digital _比特币
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Huma Finance _比特币
TONToken _以太坊ETH价格
Aster _加密货币行情
Origin _币种排行
Caldera _加密货币行情
Dogecoin _比特币
EUR _比特币行情
Hyperliquid _比特币
SNDKB _以太坊ETH价格
USDC _BTC行情
Aave _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _数字货币市值
BNCB _比特币行情
Sophon _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Origin _比特币
Ripple USD _BTC行情
BNCB _数字货币市值
BNCB _BTC行情
Cardano _比特币行情
Near Protocol _BTC行情
Ripple USD _比特币
Gram _比特币行情
AMDB _BTC行情
Internet _BTC行情
AAPLB _BTC行情