24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$13.08万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 242 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.78万 | $8,215.73万 | -1.89% |
| 388 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $33.92万 | $1,979.00万 | -5.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $265.31万 | $13.77亿 | -2.94% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.46万 | $1,474.68万 | -4.17% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 385 |
YFIyearn.finance
|
$1923 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.58% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 546 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.11万 | $5,213.55万 | -2.46% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe _加密货币行情
PAX Gold _加密货币行情
USDC _比特币
EUR _BTC行情
NFPrompt _数字货币市值
Chainlink _比特币
1000CAT _比特币行情
Initia _加密货币行情
Injective _以太坊ETH价格
DRAMB _比特币行情
NVDAB _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
1000CAT _BTC行情
TSLAB _BTC行情
Haedal _以太坊ETH价格
CRCLB _加密货币行情
United Stables _BTC行情
NVDAB _比特币行情
Hedera _数字货币市值
Aptos _比特币
USD1 _数字货币市值
Sui _币种排行
Sui _币种排行
Tether Gold _加密货币行情
QQQB _数字货币市值
Litecoin _比特币
RedStone _币种排行
Injective _以太坊ETH价格
Artificial _比特币
Haedal _比特币
THORChain _以太坊ETH价格
Cardano _数字货币市值
ZAMA _BTC行情
NVDAB _数字货币市值
Cardano _比特币
Huma Finance _比特币
Ethereum _加密货币行情
RWUSD _数字货币市值
NFPrompt _币种排行