24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
NEWTNewton Protocol
|
$0.04317 | $0.04396 | $0.04231 | $23.84万 | $927.15万 | -0.62% |
| 228 |
APEApeCoin
|
$0.1109 | $0.1125 | $0.1093 | $60.90万 | $8,389.36万 | -1.16% |
| 338 |
EULEuler
|
$1.074 | $1.13 | $1.07 | $36.68万 | $2,104.45万 | -4.70% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 604 |
CHRChromia
|
$0.01551 | $0.01625 | $0.01546 | $10.34万 | $1,582.80万 | -4.38% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -1.19% |
| 247 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $55.45万 | $1,549.00万 | -3.42% |
| 320 |
BABYBabylon
|
$0.01178 | $0.01225 | $0.0117 | $39.18万 | $2,772.64万 | -3.60% |
| 638 |
ARMBARMB
|
$203.85 | $212.45 | $200.62 | $7.26万 | — | -2.08% |
| 94 |
ZAMAZAMA
|
$0.07006 | $0.07112 | $0.06755 | $253.45万 | — | 1.43% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02398 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | 0.25% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 359 |
YFIyearn.finance
|
$1945 | $2,030.00 | $1,926.00 | $34.58万 | $6,777.72万 | -4.09% |
| 301 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.63万 | — | -2.30% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.62万 | $5,398.64万 | -2.42% |
| 157 |
MUBARAKMubarak
|
$0.04283 | $0.04617 | $0.04279 | $101.44万 | $4,560.02万 | -7.19% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Stellar _币种排行
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _比特币
Huma Finance _比特币行情
Haedal _加密货币行情
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
United Stables _比特币
Initia _加密货币行情
MegaETH _数字货币市值
RedStone _BTC行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
1000CAT _币种排行
Zcash _数字货币市值
Aptos _币种排行
Zcash _数字货币市值
Arbitrum _比特币行情
EUR _比特币
SNXXB _加密货币行情
Ondo _比特币行情
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _BTC行情
Celo _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Sui _比特币行情
XRP _加密货币行情
Stellar _数字货币市值
牛来 _比特币
Avalanche _币种排行
Bubblemaps _加密货币行情
Near Protocol _币种排行
INTCB _加密货币行情