24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$57.60万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.08万 | $8,215.73万 | -2.69% |
| 359 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $36.46万 | $1,979.00万 | -5.72% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.79万 | $1,499.96万 | -5.81% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $245.36万 | $13.77亿 | -2.42% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.38万 | $1,474.68万 | -5.38% |
| 314 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $42.37万 | $2,676.26万 | -3.73% |
| 634 |
ARMBARMB
|
$202.14 | $212.45 | $200.62 | $8.78万 | — | -2.84% |
| 89 |
ZAMAZAMA
|
$0.06836 | $0.07112 | $0.06755 | $287.35万 | — | -0.26% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.34万 | $640.25万 | -2.21% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 364 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $36.00万 | $6,494.19万 | -4.15% |
| 345 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.22万 | — | -5.75% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 510 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $19.43万 | $5,213.55万 | -3.69% |
| 152 |
MUBARAKMubarak
|
$0.04209 | $0.04606 | $0.04196 | $114.02万 | $4,239.82万 | -7.68% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TONToken _币种排行
BNB _币种排行
Origin _比特币行情
EUR _加密货币行情
Gram _BTC行情
Celo _以太坊ETH价格
MSTRB _BTC行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
First Digital _BTC行情
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Arbitrum _加密货币行情
SKHYB _币种排行
LayerZero _比特币行情
USD1 _BTC行情
SOXLB _以太坊ETH价格
MUB _加密货币行情
Cardano _BTC行情
Cardano _BTC行情
SKHYB _币种排行
Hyperliquid _币种排行
BFUSD _数字货币市值
Official _加密货币行情
Aptos _币种排行
Internet _比特币行情
SNXXB _以太坊ETH价格
Avalanche _比特币
BNB _数字货币市值
Caldera _数字货币市值
Chainlink _以太坊ETH价格
First Digital _比特币
MegaETH _加密货币行情
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
Origin _加密货币行情
Internet _比特币
Plasma _加密货币行情
CRWVB _BTC行情
KORUB _比特币行情