24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $814.98万 | -3.20% |
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
| 323 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $40.75万 | $1,303.98万 | -4.64% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.79万 | $2,414.67万 | -3.43% |
| 645 |
ARMBARMB
|
$172.81 | $175.49 | $169.21 | $5.93万 | — | -0.23% |
| 85 |
ZAMAZama
|
$0.06451 | $0.06833 | $0.06138 | $258.80万 | $1.70亿 | -5.49% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02074 | $0.01909 | $9.54万 | $539.83万 | -4.09% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 190 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $78.38万 | — | -4.74% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.10万 | $4,887.66万 | -1.12% |
| 237 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $61.18万 | $3,984.62万 | -1.99% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Worldcoin _加密货币行情
Hyperliquid _比特币
Mitosis _币种排行
EUR _加密货币行情
Pump.fun _比特币
Caldera _比特币行情
Zama _BTC行情
莱特币 _加密货币行情
Huma Finance _BTC行情
Hashflow _比特币行情
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _BTC行情
比特币 _比特币行情
RWUSD _以太坊ETH价格
Act I : The _比特币
Wrapped _比特币行情
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _加密货币行情
EUR _比特币
TONToken _币种排行
COINB _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
COINB _币种排行
Injective _比特币
CyberConnect _BTC行情
SNXXB _数字货币市值
Filecoin _比特币行情
Hyperliquid _数字货币市值
Hedera _比特币行情
Pepe _BTC行情
以太坊 _以太坊ETH价格
Uniswap _比特币
Aptos _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _数字货币市值
瑞波币 _币种排行