24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.34万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04192 | $29.27万 | $920.95万 | -2.78% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
| 401 |
EULEuler
|
$1.046 | $1.13 | $1.05 | $32.15万 | $1,979.00万 | -6.86% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.0151 | $13.14万 | $1,499.96万 | -5.47% |
| 97 |
ICPInternet Computer
|
$2.415 | $2.57 | $2.41 | $270.09万 | $13.77亿 | -4.96% |
| 259 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.27万 | $1,474.68万 | -6.42% |
| 334 |
BABYBabylon
|
$0.01147 | $0.01213 | $0.01146 | $41.62万 | $2,676.26万 | -5.36% |
| 581 |
ARMBARMB
|
$199.43 | $212.45 | $196.45 | $13.98万 | — | -5.96% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.59万 | $640.25万 | -4.19% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.88% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $36.21万 | — | -8.46% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
TURBOTurbo
|
$0.000745 | $0.00079 | $0.000743 | $16.63万 | $5,213.55万 | -5.10% |
| 138 |
MUBARAKMubarak
|
$0.0399 | $0.04529 | $0.03963 | $138.58万 | $4,239.82万 | -11.80% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币
SOXLB _比特币
BNCB _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _币种排行
Pendle _比特币行情
Holo _加密货币行情
Aerodrome _数字货币市值
Polkadot _币种排行
Stellar _比特币行情
Ondo _币种排行
Internet _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
Quant _以太坊ETH价格
NVDAB _币种排行
Internet _比特币行情
Aave _数字货币市值
Internet _加密货币行情
THORChain _币种排行
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
RedStone _加密货币行情
SNDKB _比特币行情
Celo _加密货币行情
MUB _比特币行情
Sui _比特币行情
Uniswap _数字货币市值
Ethereum _比特币
Tether Gold _数字货币市值
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
XRP _加密货币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格