24H 最高$0.00355
24H 最低$0.00324
今日开盘$0.00348
24H 成交量$21.30万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
NEWTNewton Protocol
|
$0.03521 | $0.03792 | $0.035 | $33.52万 | $796.22万 | -4.89% |
| 179 |
APEApeCoin
|
$0.0844 | $0.0942 | $0.0837 | $89.39万 | $7,018.05万 | -9.64% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.75% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 432 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.72万 | $1,352.04万 | -8.42% |
| 60 |
ICPInternet Computer
|
$2.287 | $2.62 | $2.28 | $653.98万 | $14.46亿 | -12.48% |
| 248 |
ZBTZerobase
|
$0.0533 | $0.0582 | $0.0528 | $51.75万 | $1,258.71万 | -7.14% |
| 195 |
BABYBabylon
|
$0.00853 | $0.00968 | $0.00845 | $81.22万 | $2,195.94万 | -11.42% |
| 511 |
ARMBARMB
|
$184.89 | $192.11 | $181.27 | $14.67万 | — | -0.54% |
| 93 |
ZAMAZama
|
$0.05418 | $0.05903 | $0.05377 | $274.38万 | $1.70亿 | -7.81% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02677 | $0.05163 | $0.02262 | $3,918.07万 | $701.35万 | 16.19% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
YFIyearn.finance
|
$1688 | $1,823.00 | $1,677.00 | $26.95万 | $6,071.05万 | -6.17% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $43.65万 | — | -10.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 397 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.35万 | $4,644.13万 | -9.91% |
| 119 |
MUBARAKMubarak
|
$0.02944 | $0.03444 | $0.02942 | $178.61万 | $3,392.76万 | -13.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |