24H 最高$0.711
24H 最低$0.694
今日开盘$0.711
24H 成交量$9.91万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.68万 | $920.95万 | -0.91% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $62.00万 | $8,215.73万 | -2.34% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $34.74万 | $1,979.00万 | -5.21% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.27% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
| 242 |
ZBTZerobase
|
$0.0667 | $0.0711 | $0.0665 | $59.51万 | $1,474.68万 | -6.19% |
| 309 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $43.75万 | $2,676.26万 | -3.41% |
| 631 |
ARMBARMB
|
$202.75 | $212.45 | $200.62 | $9.09万 | — | -2.32% |
| 87 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06735 | $305.92万 | — | -0.88% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.07万 | $640.25万 | -1.63% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 366 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,910.00 | $35.79万 | $6,494.19万 | -3.51% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.09万 | — | -4.62% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 517 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000752 | $18.59万 | $5,213.55万 | -3.69% |
| 153 |
MUBARAKMubarak
|
$0.04233 | $0.04553 | $0.04196 | $115.57万 | $4,239.82万 | -6.99% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
First Digital _BTC行情
Zcash _以太坊ETH价格
MSTRB _币种排行
Origin _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _比特币
SKHYB _比特币
Huma Finance _比特币行情
Aerodrome _数字货币市值
Sei _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _BTC行情
TRON _比特币
Origin _以太坊ETH价格
CRCLB _BTC行情
Arbitrum _比特币行情
THORChain _加密货币行情
MUB _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
Litecoin _加密货币行情
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Solana _加密货币行情
Gitcoin _币种排行
INTCB _比特币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
BNCB _BTC行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格
Pepe _加密货币行情
EUR _BTC行情
Huma Finance _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
Initia _BTC行情