24H 最高$0.2445
24H 最低$0.2211
今日开盘$0.2428
24H 成交量$79.79万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
NEWTNewton Protocol
|
$0.03513 | $0.03792 | $0.035 | $33.78万 | $796.22万 | -4.93% |
| 176 |
APEApeCoin
|
$0.0838 | $0.0942 | $0.0836 | $91.83万 | $7,018.05万 | -9.99% |
| 424 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.66万 | $1,661.48万 | -8.45% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 426 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $23.45万 | $1,352.04万 | -7.81% |
| 59 |
ICPInternet Computer
|
$2.28 | $2.61 | $2.27 | $660.55万 | $14.46亿 | -12.41% |
| 249 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $53.24万 | $1,258.71万 | -7.50% |
| 193 |
BABYBabylon
|
$0.0086 | $0.00968 | $0.00845 | $82.69万 | $2,195.94万 | -10.42% |
| 562 |
ARMBARMB
|
$184.71 | $192.11 | $184.00 | $8.92万 | — | -0.21% |
| 94 |
ZAMAZama
|
$0.05405 | $0.05903 | $0.05365 | $275.73万 | $1.70亿 | -7.73% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02651 | $0.05163 | $0.02435 | $3,894.94万 | $701.35万 | 8.12% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
YFIyearn.finance
|
$1684 | $1,823.00 | $1,674.00 | $27.47万 | $6,071.05万 | -6.18% |
| 286 |
FOGOFOGO
|
$0.00178 | $0.00204 | $0.00175 | $44.25万 | — | -11.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 395 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.69万 | $4,644.13万 | -9.64% |
| 119 |
MUBARAKMubarak
|
$0.02973 | $0.03444 | $0.02936 | $180.57万 | $3,392.76万 | -12.61% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |