24H 最高$0.0819
24H 最低$0.0771
今日开盘$0.0813
24H 成交量$30.76万
流通市值$3,114.30万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 112 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $221.22万 | $6,938.37万 | 0.53% |
| 421 |
EULEuler
|
$0.88 | $0.886 | $0.838 | $26.34万 | $1,605.29万 | 1.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.49 | $736.29万 | $14.11亿 | 1.41% |
| 231 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.61万 | $1,254.04万 | 1.61% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
SHELLMyShell
|
$0.01936 | $0.01974 | $0.01859 | $11.21万 | $520.99万 | -0.31% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.04万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.59% |
| 166 |
MUBARAKMubarak
|
$0.03395 | $0.03562 | $0.03344 | $111.11万 | $3,459.29万 | -3.47% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |