24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $34.29万 | $920.95万 | -0.40% |
| 390 |
APEApeCoin
|
$0.1105 | $0.1123 | $0.1069 | $30.42万 | $1.11亿 | 1.66% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.13万 | $2,487.95万 | -2.08% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.35% |
| 100 |
ICPInternet Computer
|
$2.485 | $2.52 | $2.41 | $208.36万 | $13.87亿 | 1.31% |
| 325 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.63万 | $1,474.68万 | -2.25% |
| 388 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $30.61万 | $6,097.38万 | 0.34% |
| 564 |
ARMBARMB
|
$201.89 | $206.97 | $196.45 | $14.06万 | — | 0.91% |
| 117 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06578 | $164.59万 | $1.70亿 | -2.24% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
YFIyearn.finance
|
$2010 | $2,040.00 | $1,898.00 | $27.76万 | $7,266.52万 | 4.47% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 130 |
MUBARAKMubarak
|
$0.0394 | $0.04258 | $0.03852 | $140.80万 | $3,968.62万 | -6.77% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe _BTC行情
大零币 _以太坊ETH价格
Saga _币种排行
SOXSB _以太坊ETH价格
Aave _比特币
达世币 _BTC行情
瑞波币 _加密货币行情
EUR _BTC行情
达世币 _比特币行情
INTWB _币种排行
Holo _加密货币行情
Pepe _比特币
Celestia _比特币
Chainlink _币种排行
比特币
Tether Gold _比特币
AMDB _以太坊ETH价格
Worldcoin _比特币行情
Celo _比特币
Celestia _数字货币市值
Hyperliquid _币种排行
Initia _BTC行情
Internet _比特币行情
Arbitrum _比特币
Plasma _数字货币市值
AMDB _比特币行情
Quant _数字货币市值
Gitcoin _加密货币行情
POL _币种排行
Aave _加密货币行情
Quant _币种排行
恒星币 _BTC行情
AMDB _币种排行
RWUSD _币种排行
Hyperliquid _比特币
BEAMX _加密货币行情
POL _BTC行情
达世币 _以太坊ETH价格
Arbitrum _币种排行
应用链 _比特币