BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 08:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | -0.79% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.04万 | $8,215.73万 | -1.08% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.19% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.32% |
| 347 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.51% |
| 569 |
ARMBARMB
|
$198.39 | $212.45 | $196.45 | $14.85万 | — | -4.99% |
| 91 |
ZAMAZAMA
|
$0.06815 | $0.07112 | $0.06682 | $305.08万 | — | -1.32% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.67万 | $640.25万 | -0.43% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.18% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $17.94万 | $5,213.55万 | -2.45% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bitcoin _比特币行情
Aave _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RedStone _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
RWUSD _比特币行情
Filecoin _比特币行情
Dogecoin _币种排行
BitTensor _数字货币市值
Aptos _BTC行情
Origin _数字货币市值
Ethena USDe _数字货币市值
BEAMX _比特币行情
Bitcoin Cash _比特币
Solana _比特币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
BNB _BTC行情
BFUSD _比特币行情
USD1 _数字货币市值
LITEB _BTC行情
Polkadot _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _BTC行情
1000CAT _币种排行
Holo _加密货币行情
Chainlink _数字货币市值
TQQQB _比特币行情
Worldcoin _BTC行情
Ethereum _BTC行情
Plasma _币种排行
Gram _比特币行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情