24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$90.36万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
NEWTNewton Protocol
|
$0.04246 | $0.04396 | $0.04221 | $25.20万 | $920.95万 | -0.75% |
| 235 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -2.17% |
| 373 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.41万 | $1,979.00万 | -5.03% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.33% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $260.81万 | $13.77亿 | -1.80% |
| 246 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.25万 | $1,474.68万 | -5.54% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.49万 | $2,676.26万 | -3.26% |
| 585 |
ARMBARMB
|
$199.7 | $212.45 | $198.07 | $12.35万 | — | -3.83% |
| 88 |
ZAMAZAMA
|
$0.0675 | $0.07112 | $0.06688 | $325.12万 | — | -0.49% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 445 |
SHELLMyShell
|
$0.02342 | $0.02434 | $0.02316 | $26.67万 | $640.25万 | -1.18% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 369 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $35.98万 | — | -7.31% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 527 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.10万 | $5,213.55万 | -3.09% |
| 158 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $112.26万 | $4,239.82万 | -5.77% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Worldcoin _比特币
CRWVB _以太坊ETH价格
Zcash _BTC行情
SKHYB _币种排行
Holo _BTC行情
NVDAB _BTC行情
INTWB _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
BNCB _数字货币市值
TONToken _比特币
Celestia _币种排行
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _BTC行情
Ethena USDe _币种排行
LayerZero _比特币
QQQB _比特币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Holo _数字货币市值
THORChain _加密货币行情
1000CAT _币种排行
Stellar _比特币
THORChain _比特币行情
TRON _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
SNDKB _币种排行
Aptos _比特币行情