24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.53万 | $1,979.00万 | -5.06% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01507 | $12.20万 | $1,499.96万 | -3.61% |
| 109 |
ICPInternet Computer
|
$2.453 | $2.54 | $2.41 | $219.12万 | $13.77亿 | -2.66% |
| 282 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.89万 | $1,474.68万 | -3.21% |
| 344 |
BABYBabylon
|
$0.01158 | $0.01192 | $0.0114 | $39.61万 | $2,676.26万 | -2.11% |
| 582 |
ARMBARMB
|
$198.56 | $211.95 | $196.45 | $13.64万 | — | -5.92% |
| 96 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06664 | $268.89万 | — | -2.11% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 390 |
YFIyearn.finance
|
$1934 | $1,967.00 | $1,898.00 | $33.70万 | $6,494.19万 | -0.67% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.61万 | — | -7.39% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 134 |
MUBARAKMubarak
|
$0.03945 | $0.04443 | $0.03933 | $149.07万 | $4,239.82万 | -10.83% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
ZAMA _BTC行情
RWUSD _比特币
Haedal _以太坊ETH价格
Ethereum _BTC行情
TRON _币种排行
Pump.fun _数字货币市值
Polkadot _比特币行情
Initia _BTC行情
1000CAT _BTC行情
RedStone _币种排行
Polkadot _比特币行情
KORUB _币种排行
TSLAB _比特币
Quant _比特币行情
QQQB _以太坊ETH价格
RedStone _数字货币市值
Zcash _比特币行情
TQQQB _币种排行
Bitcoin _比特币行情
Celo _比特币
Lisk _比特币行情
GOOGLB _以太坊ETH价格
TSLAB _比特币
Huma Finance _加密货币行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
Zcash _比特币
Filecoin _加密货币行情
Plasma _币种排行
AAPLB _比特币
Ripple USD _BTC行情
Sui _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
Tether Gold _币种排行
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Quant _币种排行
GOOGLB _比特币
Filecoin _加密货币行情