24H 最高$20.61
24H 最低$19.75
今日开盘$20.51
24H 成交量$42.94万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01542 | $0.01611 | $0.0151 | $12.94万 | $1,499.96万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $234.90万 | $13.77亿 | -4.57% |
| 271 |
ZBTZerobase
|
$0.0665 | $0.0697 | $0.0655 | $54.70万 | $1,474.68万 | -4.59% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
YFIyearn.finance
|
$1930 | $1,971.00 | $1,898.00 | $34.85万 | $6,494.19万 | -2.03% |
| 368 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $37.04万 | — | -6.98% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
牛来 _币种排行
ZAMA _比特币
Holo _比特币行情
AAPLB _比特币行情
Nomina _币种排行
Ethereum _BTC行情
NVDAB _币种排行
SOXLB _加密货币行情
Pendle _以太坊ETH价格
Gitcoin _加密货币行情
Eigenlayer _比特币
Haedal _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
INTWB _比特币
Pump.fun _比特币
Gram _比特币
CRCLB _比特币
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
Ethereum _币种排行
Chainlink _以太坊ETH价格
Stellar _币种排行
INTWB _比特币行情
Stellar _加密货币行情
Polkadot _BTC行情
ZAMA _比特币
AAPLB _加密货币行情
1000CAT _币种排行
RWUSD _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _币种排行
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _BTC行情
Uniswap _比特币
Aave _加密货币行情
TONToken _以太坊ETH价格
USDC _币种排行