24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02421
24H 成交量$61.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 357 |
EULEuler
|
$1.055 | $1.13 | $1.06 | $36.30万 | $1,979.00万 | -5.72% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.45万 | $1,474.68万 | -5.23% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.67% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 354 |
YFIyearn.finance
|
$1918 | $2,008.00 | $1,917.00 | $36.47万 | $6,494.19万 | -4.43% |
| 331 |
FOGOFOGO
|
$0.00248 | $0.00265 | $0.00244 | $39.20万 | — | -4.25% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000756 | $18.86万 | $5,213.55万 | -3.69% |
| 152 |
MUBARAKMubarak
|
$0.04214 | $0.04606 | $0.0421 | $111.47万 | $4,239.82万 | -7.67% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
SNDKB _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
Holo _比特币行情
TQQQB _比特币
SNXXB _比特币
TSLAB _币种排行
INTCB _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Cardano _币种排行
Pepe _比特币行情
BitTensor _BTC行情
Holo _币种排行
Aster _比特币
Uniswap _加密货币行情
RedStone _加密货币行情
Mitosis _比特币
Plasma _比特币行情
Sui _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _比特币行情
ZAMA _以太坊ETH价格
BFUSD _比特币行情
Ethereum _币种排行
Lisk _数字货币市值
牛来 _数字货币市值
INTWB _币种排行
XRP _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _币种排行
PAX Gold _币种排行
牛来 _比特币
Cardano _比特币行情
Sui _数字货币市值
Ethereum _币种排行
Hyperliquid _比特币行情
Zcash _比特币行情