24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
| 239 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $60.52万 | $8,215.73万 | -1.72% |
| 380 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $33.55万 | $1,979.00万 | -4.96% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 597 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.14万 | $1,499.96万 | -4.63% |
| 96 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.45 | $252.75万 | $13.77亿 | -1.52% |
| 243 |
ZBTZerobase
|
$0.0667 | $0.0709 | $0.0665 | $59.39万 | $1,474.68万 | -5.92% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 86 |
ZAMAZAMA
|
$0.06721 | $0.07112 | $0.06694 | $321.99万 | — | -0.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.0235 | $0.02434 | $0.02331 | $24.70万 | $640.25万 | -1.59% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 373 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,910.00 | $34.73万 | $6,494.19万 | -2.98% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 525 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000752 | $17.77万 | $5,213.55万 | -2.83% |
| 157 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $111.07万 | $4,239.82万 | -5.96% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _数字货币市值
BitTensor _币种排行
Ondo _数字货币市值
SOXLB _数字货币市值
THORChain _币种排行
1000CAT _比特币
Ripple USD _以太坊ETH价格
LayerZero _币种排行
Caldera _比特币
USDC _加密货币行情
United Stables _数字货币市值
Zcash _BTC行情
Ondo _币种排行
SKHYB _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
SOXLB _加密货币行情
Injective _数字货币市值
Aptos _比特币
TONToken _BTC行情
DRAMB _比特币行情
Caldera _数字货币市值
SNDKB _比特币行情
Huma Finance _BTC行情
THORChain _比特币行情
Huma Finance _币种排行
RedStone _比特币行情
SKHYB _比特币行情
GOOGLB _加密货币行情
RWUSD _数字货币市值
TQQQB _币种排行
Haedal _BTC行情
Official _数字货币市值
Polkadot _加密货币行情
TQQQB _数字货币市值
Solana _比特币
Ethena USDe _比特币行情
MegaETH _加密货币行情