24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 439 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.39万 | $1,979.00万 | -4.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.42万 | $1,499.96万 | -3.98% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
| 277 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $52.85万 | $1,474.68万 | -3.77% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 450 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.19万 | $640.25万 | -4.34% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 391 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.24% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.29万 | — | -7.84% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 582 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.70万 | $5,213.55万 | -2.85% |
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
AAPLB _加密货币行情
TSLAB _比特币
Holo _比特币行情
First Digital _比特币行情
Haedal _以太坊ETH价格
MegaETH _加密货币行情
Sophon _比特币
THORChain _比特币
EUR _BTC行情
BFUSD _币种排行
RedStone _加密货币行情
MRVLB _币种排行
NBISB _以太坊ETH价格
AMDB _币种排行
CRWVB _加密货币行情
Ethena _数字货币市值
DRAMB _数字货币市值
SKHYB _比特币行情
TONToken _以太坊ETH价格
XRP _币种排行
NBISB _BTC行情
DRAMB _加密货币行情
THORChain _BTC行情
CRWVB _加密货币行情
USDC _加密货币行情
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
Pepe _加密货币行情
EUR _加密货币行情
Huma Finance _比特币
MegaETH _BTC行情
Pepe _BTC行情
Ondo _比特币
Injective _比特币行情
BEAMX _比特币行情
NVDAB _比特币
Pepe _比特币行情
MRVLB _数字货币市值
BFUSD _BTC行情
SNXXB _比特币行情