24H 最高$48.82
24H 最低$45.60
今日开盘$48.14
24H 成交量$233.72万
流通市值$5.98亿
24H 涨跌额(-$2.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 238 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $64.42万 | $8,215.73万 | -1.17% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -4.84% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.77亿 | -2.74% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.65% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.34万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
GOOGLB _数字货币市值
Pendle _BTC行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
NBISB _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
BNB _加密货币行情
Near Protocol _比特币行情
Aave _币种排行
SNDKB _加密货币行情
Worldcoin _加密货币行情
USD1 _加密货币行情
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
Aptos _比特币
Haedal _比特币
Mitosis _以太坊ETH价格
SNDKB _数字货币市值
NBISB _比特币
Aptos _以太坊ETH价格
Origin _币种排行
Aptos _比特币行情
Uniswap _BTC行情
THORChain _比特币
DRAMB _数字货币市值
Holo _加密货币行情
Chainlink _数字货币市值
DRAMB _比特币
Injective _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Caldera _加密货币行情
Pudgy Penguins _比特币
Stellar _加密货币行情
BNCB _币种排行
MegaETH _比特币行情
Mitosis _比特币
TONToken _以太坊ETH价格
牛来 _数字货币市值