24H 最高$50.36
24H 最低$46.36
今日开盘$50.09
24H 成交量$269.10万
流通市值—
24H 涨跌额(-$3.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 416 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $30.46万 | $1,979.00万 | -3.74% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.67万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.442 | $2.56 | $2.41 | $228.20万 | $13.77亿 | -4.50% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.56万 | $1,474.68万 | -4.61% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.09万 | $640.25万 | -3.60% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 385 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.44万 | $6,494.19万 | -1.99% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.72万 | $5,213.55万 | -3.72% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
KORUB _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
Gram _以太坊ETH价格
SKHYB _币种排行
Bitcoin _币种排行
SOXLB _加密货币行情
KORUB _比特币行情
CRWVB _比特币
THORChain _数字货币市值
SNXXB _BTC行情
KORUB _加密货币行情
Litecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币
MARSCOIN _币种排行
1000CAT _比特币
BFUSD _BTC行情
SOXLB _币种排行
Pudgy Penguins _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _币种排行
Quant _比特币
Polkadot _加密货币行情
Initia _加密货币行情
GOOGLB _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
QQQB _比特币
SNXXB _数字货币市值
Litecoin _BTC行情
SNDKB _比特币
MegaETH _比特币行情
USDC _数字货币市值
Origin _数字货币市值
Aerodrome _BTC行情
AAPLB _数字货币市值