24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 423 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04192 | $29.36万 | $920.95万 | -2.73% |
| 249 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.37万 | $8,215.73万 | -3.12% |
| 402 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.13万 | $1,979.00万 | -6.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.19万 | $1,499.96万 | -5.59% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.41 | $271.72万 | $13.77亿 | -4.45% |
| 260 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.14万 | $1,474.68万 | -5.99% |
| 334 |
BABYBabylon
|
$0.01153 | $0.01213 | $0.01146 | $41.78万 | $2,676.26万 | -4.71% |
| 580 |
ARMBARMB
|
$200.05 | $212.45 | $196.45 | $13.97万 | — | -5.53% |
| 94 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $298.08万 | — | -1.69% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02294 | $0.02434 | $0.02286 | $27.60万 | $640.25万 | -4.02% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.13% |
| 375 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $35.97万 | — | -8.08% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.69万 | $5,213.55万 | -4.46% |
| 141 |
MUBARAKMubarak
|
$0.03999 | $0.04531 | $0.03963 | $137.66万 | $4,239.82万 | -11.66% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe _比特币
KORUB _比特币行情
Quant _以太坊ETH价格
KORUB _比特币行情
Avalanche _比特币
MegaETH _BTC行情
MRVLB _加密货币行情
Eigenlayer _币种排行
Aerodrome _加密货币行情
DRAMB _比特币
BFUSD _BTC行情
Origin _比特币
Filecoin _数字货币市值
Origin _以太坊ETH价格
MSTRB _加密货币行情
THORChain _数字货币市值
USDC _以太坊ETH价格
NFPrompt _币种排行
TSLAB _数字货币市值
SNDKB _比特币行情
SNXXB _币种排行
NVDAB _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
INTWB _币种排行
Injective _数字货币市值
TSLAB _数字货币市值
INTWB _加密货币行情
Ethereum _币种排行
Eigenlayer _币种排行
Ethereum _加密货币行情
1000CAT _币种排行
Origin _币种排行
Ethereum _BTC行情
Sui _数字货币市值
Filecoin _加密货币行情
Celo _数字货币市值
RedStone _比特币
EUR _比特币
Worldcoin _比特币行情