24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0917
24H 成交量$47.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
NEWTNewton Protocol
|
$0.04184 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -2.40% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 372 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.10万 | $1,979.00万 | -6.14% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 108 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $221.25万 | $13.77亿 | -3.68% |
| 277 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.14万 | $1,474.68万 | -4.22% |
| 373 |
BABYBabylon
|
$0.01143 | $0.01195 | $0.0114 | $36.05万 | $2,676.26万 | -4.19% |
| 583 |
ARMBARMB
|
$196.82 | $211.95 | $196.45 | $13.69万 | — | -6.96% |
| 96 |
ZAMAZAMA
|
$0.06668 | $0.07112 | $0.06666 | $272.72万 | — | -3.11% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02273 | $0.02434 | $0.02262 | $21.72万 | $640.25万 | -5.53% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
| 136 |
MUBARAKMubarak
|
$0.03967 | $0.04443 | $0.03954 | $146.93万 | $4,239.82万 | -10.45% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TQQQB _加密货币行情
Huma Finance _币种排行
Litecoin _比特币
MARSCOIN _比特币行情
SNDKB _币种排行
NVDAB _比特币
MRVLB _比特币
Filecoin _币种排行
MARSCOIN _比特币
Dogecoin _BTC行情
Aptos _以太坊ETH价格
1000CAT _币种排行
Quant _比特币
Pendle _以太坊ETH价格
TQQQB _BTC行情
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
Stellar _比特币
Celestia _数字货币市值
Haedal _币种排行
NVDAB _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _BTC行情
TONToken _币种排行
GOOGLB _币种排行
Dogecoin _币种排行
SKHYB _加密货币行情
Pendle _数字货币市值
Artificial _币种排行
MSTRB _币种排行
Ethereum _比特币行情
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币
SNXXB _加密货币行情
Ethereum _比特币行情
SNDKB _BTC行情
NVDAB _比特币行情