24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2047
24H 成交量$142.01万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 420 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04192 | $29.74万 | $920.95万 | -2.36% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
| 400 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -6.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.56% |
| 580 |
ARMBARMB
|
$199.74 | $212.45 | $196.45 | $14.04万 | — | -5.41% |
| 94 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $300.50万 | — | -1.71% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02302 | $0.02434 | $0.02286 | $27.76万 | $640.25万 | -3.28% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.06万 | — | -7.36% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 548 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000743 | $16.70万 | $5,213.55万 | -3.97% |
| 145 |
MUBARAKMubarak
|
$0.04016 | $0.04531 | $0.04003 | $129.47万 | $4,239.82万 | -10.89% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ethena _币种排行
Stellar _以太坊ETH价格
Zcash _以太坊ETH价格
TSLAB _BTC行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
BNCB _加密货币行情
LayerZero _比特币行情
Sophon _加密货币行情
Aster _加密货币行情
TQQQB _BTC行情
Solana _数字货币市值
TONToken _数字货币市值
Uniswap _BTC行情
Ethereum _数字货币市值
INTWB _比特币
Chainlink _BTC行情
CRWVB _比特币
MARSCOIN _比特币行情
OFFICIAL TRUMP _币种排行
NBISB _以太坊ETH价格
INTWB _比特币
Caldera _BTC行情
First Digital _BTC行情
USDC _以太坊ETH价格
EUR _BTC行情
TSLAB _币种排行
Initia _比特币行情
Internet _加密货币行情
Quant _以太坊ETH价格
NVDAB _BTC行情
牛来 _币种排行
Solana _加密货币行情
Tether Gold _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _比特币
Gram _数字货币市值
Arbitrum _比特币行情
Ethereum _以太坊ETH价格