Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 14:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
NEWTNewton Protocol
|
$0.0418 | $0.04396 | $0.04163 | $35.62万 | $920.95万 | -2.66% |
| 298 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.34万 | $8,215.73万 | -1.82% |
| 385 |
EULEuler
|
$1.013 | $1.10 | $1.00 | $34.76万 | $1,979.00万 | -7.06% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.0151 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.61% |
| 107 |
ICPInternet Computer
|
$2.428 | $2.54 | $2.41 | $222.01万 | $13.77亿 | -3.73% |
| 276 |
ZBTZerobase
|
$0.0657 | $0.0693 | $0.0655 | $53.23万 | $1,474.68万 | -4.64% |
| 374 |
BABYBabylon
|
$0.01143 | $0.01198 | $0.01141 | $35.99万 | $2,676.26万 | -4.03% |
| 581 |
ARMBARMB
|
$197.47 | $211.95 | $196.45 | $13.72万 | — | -6.51% |
| 95 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06682 | $274.00万 | — | -1.96% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.02278 | $0.02434 | $0.02267 | $21.60万 | $640.25万 | -5.67% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.46万 | $6,494.19万 | -1.54% |
| 355 |
FOGOFOGO
|
$0.00231 | $0.0026 | $0.0023 | $38.36万 | — | -10.81% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.88万 | $5,213.55万 | -3.37% |
| 136 |
MUBARAKMubarak
|
$0.0397 | $0.04443 | $0.03954 | $148.26万 | $4,239.82万 | -10.38% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Quant _比特币
NBISB _加密货币行情
Ripple USD _加密货币行情
牛来 _币种排行
Sui _比特币行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Avalanche _BTC行情
Polkadot _币种排行
MRVLB _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _币种排行
Celestia _比特币行情
CRWVB _比特币
Huma Finance _币种排行
Gram _币种排行
MRVLB _比特币行情
LayerZero _加密货币行情
1000CAT _加密货币行情
Filecoin _加密货币行情
Injective _比特币行情
CRCLB _币种排行
Stellar _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币行情
Lisk _加密货币行情
牛来 _加密货币行情
USDC _比特币
Ethena _BTC行情
CRCLB _加密货币行情
Aptos _币种排行
Tether Gold _比特币行情
Injective _比特币行情
Avalanche _币种排行
RedStone _以太坊ETH价格
BFUSD _币种排行
USD1 _加密货币行情
USD1 _比特币行情
TRON _币种排行
RedStone _数字货币市值