24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 551 |
NEWTNewton Protocol
|
$0.03804 | $0.0385 | $0.03592 | $19.04万 | $814.98万 | -0.52% |
| 219 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $78.59万 | $7,778.01万 | -0.48% |
| 434 |
EULEuler
|
$0.934 | $0.956 | $0.88 | $31.55万 | $1,754.19万 | -2.20% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 604 |
CHRChromia
|
$0.01471 | $0.01481 | $0.01371 | $13.49万 | $1,394.13万 | 1.45% |
| 84 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.12万 | $13.27亿 | 1.09% |
| 255 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $66.23万 | $1,303.98万 | -2.00% |
| 364 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.21万 | $2,414.67万 | -3.29% |
| 528 |
ARMBARMB
|
$179.07 | $179.33 | $166.52 | $21.30万 | — | 2.76% |
| 72 |
ZAMAZama
|
$0.06833 | $0.06952 | $0.06138 | $456.44万 | $1.70亿 | 4.29% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -0.59% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
| 273 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.59万 | — | -1.97% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,887.66万 | 0.84% |
| 167 |
MUBARAKMubarak
|
$0.03833 | $0.04074 | $0.03688 | $111.55万 | $3,984.62万 | -5.05% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster _以太坊ETH价格
Test _比特币行情
First Digital _币种排行
Internet _数字货币市值
Meteora _比特币
Pudgy Penguins _BTC行情
BFUSD _BTC行情
恒星币 _币种排行
DODO _以太坊ETH价格
Raydium _以太坊ETH价格
Wrapped _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币行情
Meteora _BTC行情
Gitcoin _加密货币行情
Arbitrum _数字货币市值
Reserve Rights _比特币
TQQQB _比特币行情
Bubblemaps _比特币行情
Internet _BTC行情
Aptos _加密货币行情
MarsCoin _币种排行
Zama _比特币行情
Quant _BTC行情
Reserve Rights _BTC行情
Render _以太坊ETH价格
Starknet _数字货币市值
Initia _比特币
United Stables _加密货币行情
Gitcoin _数字货币市值
Aave _比特币
Aster _比特币
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Test _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _币种排行
Official _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币