24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00662
24H 成交量$15.48万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.14% |
| 234 |
APEApeCoin
|
$0.1102 | $0.1125 | $0.1093 | $61.40万 | $8,389.36万 | -1.61% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $35.90万 | $2,104.45万 | -5.14% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.37万 | $14.04亿 | -1.07% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.79万 | $1,549.00万 | -3.69% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.26万 | $2,772.64万 | -3.12% |
| 638 |
ARMBARMB
|
$204.47 | $212.45 | $200.62 | $7.68万 | — | -1.87% |
| 93 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.91万 | — | 1.89% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 355 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.66万 | $6,777.72万 | -4.26% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Avalanche _比特币
Zcash _比特币
Caldera _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
MARSCOIN _数字货币市值
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Aster _比特币
LayerZero _币种排行
KORUB _BTC行情
BNCB _比特币行情
GOOGLB _数字货币市值
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _比特币
Filecoin _以太坊ETH价格
Internet _比特币
Pump.fun _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
Aptos _数字货币市值
BNB _币种排行
USDC _比特币
Aptos _比特币行情
INTWB _数字货币市值
Aster _BTC行情
Origin _BTC行情
Internet _数字货币市值
USD1 _币种排行
Caldera _数字货币市值
Initia _币种排行
SNDKB _加密货币行情
Uniswap _BTC行情
Official _加密货币行情
TRON _数字货币市值
Avalanche _比特币行情
Internet _加密货币行情
Injective _比特币行情