24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00801
24H 成交量$102.90万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $36.13万 | $920.95万 | -2.95% |
| 264 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.14万 | $8,215.73万 | -1.72% |
| 430 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.20万 | $1,979.00万 | -3.85% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.0152 | $0.01591 | $0.0151 | $12.94万 | $1,499.96万 | -4.46% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $223.66万 | $13.77亿 | -3.79% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.34% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.77% |
| 578 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.94万 | — | -7.04% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.87万 | — | -1.91% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.06% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.57万 | $6,494.19万 | -1.49% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.94万 | $5,213.55万 | -3.48% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Stellar _币种排行
MSTRB _比特币
Origin _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Aave _比特币行情
Sophon _BTC行情
RWUSD _比特币行情
MSTRB _加密货币行情
INTCB _加密货币行情
QQQB _BTC行情
SOXLB _币种排行
Solana _比特币
INTCB _币种排行
Bitcoin Cash _BTC行情
NBISB _BTC行情
Nomina _以太坊ETH价格
Zcash _币种排行
MARSCOIN _比特币
SKHYB _币种排行
BNCB _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _币种排行
LITEB _比特币
牛来 _BTC行情
Bitcoin _数字货币市值
Sophon _币种排行
Aave _BTC行情
Sui _加密货币行情
Solana _比特币
PAX Gold _数字货币市值
Aave _BTC行情
Avalanche _加密货币行情
Chainlink _加密货币行情
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Sophon _加密货币行情
BNB _加密货币行情
Mitosis _加密货币行情