24H 最高$0.194
24H 最低$0.16353
今日开盘$0.16363
24H 成交量$402.16万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
NEWTNewton Protocol
|
$0.03716 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.71% |
| 390 |
APEApeCoin
|
$0.1022 | $0.1065 | $0.0985 | $33.60万 | $7,778.01万 | -3.68% |
| 500 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.11万 | $1,754.19万 | -5.99% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 602 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.85万 | $1,394.13万 | -3.47% |
| 72 |
ICPInternet Computer
|
$2.346 | $2.43 | $2.26 | $326.65万 | $13.27亿 | -2.74% |
| 291 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0565 | $48.59万 | $1,303.98万 | -4.64% |
| 416 |
BABYBabylon
|
$0.01023 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.57% |
| 591 |
ARMBARMB
|
$171.97 | $176.94 | $169.21 | $11.49万 | — | -0.94% |
| 79 |
ZAMAZama
|
$0.06506 | $0.06719 | $0.06138 | $293.29万 | $1.70亿 | -2.85% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.01975 | $0.02074 | $0.01909 | $10.71万 | $539.83万 | -4.36% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 335 |
YFIyearn.finance
|
$1952 | $2,023.00 | $1,886.00 | $40.96万 | $6,626.21万 | -2.98% |
| 205 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $74.88万 | — | -6.22% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.37% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $3,984.62万 | -4.57% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gains Network _数字货币市值
Uniswap _加密货币行情
波场 _比特币行情
EUR _比特币
Solana _加密货币行情
Injective _数字货币市值
Official _数字货币市值
莱特币 _比特币
USD1 _比特币行情
Uniswap _比特币
Hashflow _比特币
Hedera _币种排行
BitTensor _币种排行
Meteora _比特币行情
Virtuals _数字货币市值
BitTensor _BTC行情
Huma Finance _以太坊ETH价格
Zama _BTC行情
Injective _币种排行
PAX Gold _比特币行情
币安币 _数字货币市值
Uniswap _BTC行情
大零币 _币种排行
PAX Gold _币种排行
MegaETH _比特币
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
First Neiro _以太坊ETH价格
First Neiro _数字货币市值
Ether.fi _数字货币市值
Starknet _数字货币市值
Chainlink _比特币行情
Quant _比特币行情
PAX Gold _BTC行情
Ethena _币种排行
Zama _比特币
Ether.fi _以太坊ETH价格
KORUB _BTC行情
BEAMX _比特币
以太坊 _BTC行情