24H 最高$259.93
24H 最低$251.54
今日开盘$257.78
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.71)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
NEWTNewton Protocol
|
$0.04239 | $0.04396 | $0.04221 | $28.86万 | $920.95万 | -1.97% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.85万 | $8,215.73万 | -2.78% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.93万 | $2,676.26万 | -3.73% |
| 579 |
ARMBARMB
|
$200.23 | $212.45 | $196.45 | $14.16万 | — | -4.98% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.76万 | — | -1.71% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 384 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.16万 | $6,494.19万 | -2.28% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.36万 | $5,213.55万 | -4.09% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Artificial _比特币
USD1 _比特币
Plasma _比特币行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
INTWB _比特币行情
Near Protocol _数字货币市值
Origin _数字货币市值
Injective _币种排行
Initia _BTC行情
Celo _币种排行
BNCB _加密货币行情
BitTensor _BTC行情
SKHYB _数字货币市值
LayerZero _比特币行情
Ethena USDe _数字货币市值
TRON _BTC行情
SNXXB _加密货币行情
LITEB _以太坊ETH价格
Pendle _BTC行情
BEAMX _比特币
ZAMA _BTC行情
THORChain _比特币行情
BEAMX _币种排行
SNDKB _数字货币市值
SOXLB _比特币
USD1 _以太坊ETH价格
LayerZero _比特币
Nomina _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Chainlink _BTC行情
AAPLB _比特币
Nomina _以太坊ETH价格
Nomina _数字货币市值
SKHYB _币种排行
BNB _数字货币市值
TSLAB _币种排行
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格