24H 最高$17.42
24H 最低$16.35
今日开盘$17.22
24H 成交量$157.25万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
NEWTNewton Protocol
|
$0.04282 | $0.0435 | $0.04163 | $32.81万 | $920.95万 | -1.43% |
| 442 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.07万 | $1.11亿 | 1.00% |
| 386 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $30.30万 | $2,487.95万 | -2.81% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 592 |
CHRChromia
|
$0.016 | $0.01608 | $0.01505 | $11.15万 | $1,499.96万 | 4.37% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $193.17万 | $13.87亿 | 1.63% |
| 344 |
ZBTZerobase
|
$0.0659 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -1.64% |
| 402 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $28.79万 | $6,097.38万 | 0.52% |
| 553 |
ARMBARMB
|
$211.99 | $212.73 | $196.45 | $13.65万 | — | 6.95% |
| 122 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $146.35万 | $1.70亿 | -2.20% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.34% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.66万 | $7,266.52万 | 5.36% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -1.25% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.84% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera _比特币行情
QQQB _以太坊ETH价格
Cosmos Hub _数字货币市值
PAX Gold _数字货币市值
Quant _加密货币行情
Saga _BTC行情
Artificial _数字货币市值
币安币 _BTC行情
Gram _比特币
MegaETH _比特币
Aerodrome _比特币
Solana _比特币
Bubblemaps _BTC行情
大零币 _币种排行
恒星币 _BTC行情
艾达币 _币种排行
Gitcoin _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
Bittensor _BTC行情
Haedal _以太坊ETH价格
USD1 _币种排行
SNXXB _比特币行情
First Digital _币种排行
NFPrompt _数字货币市值
MegaETH _币种排行
Near Protocol _数字货币市值
NBISB _加密货币行情
First Digital _数字货币市值
Cosmos Hub _比特币
NBISB _数字货币市值
SOXSB _数字货币市值
Hyperliquid _比特币行情
Quant _以太坊ETH价格
World Liberty _比特币行情
Starknet _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币
Near Protocol _币种排行