24H 最高$943.13
24H 最低$680.48
今日开盘$871.38
24H 成交量$591.06万
流通市值—
24H 涨跌额(-$182.96)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.0152 | $0.01586 | $0.0151 | $12.51万 | $1,499.96万 | -3.80% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $222.60万 | $13.77亿 | -3.10% |
| 277 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $52.92万 | $1,474.68万 | -3.92% |
| 338 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01145 | $40.56万 | $2,676.26万 | -2.79% |
| 580 |
ARMBARMB
|
$197.97 | $211.95 | $196.45 | $13.76万 | — | -6.34% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $275.74万 | — | -0.99% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02284 | $21.78万 | $640.25万 | -4.50% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.09万 | — | -8.92% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 581 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -2.98% |
| 136 |
MUBARAKMubarak
|
$0.03991 | $0.04443 | $0.03954 | $147.98万 | $4,239.82万 | -9.93% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celo _比特币行情
Mitosis _币种排行
Ondo _加密货币行情
Sui _以太坊ETH价格
Arbitrum _币种排行
USDC _加密货币行情
Hedera _币种排行
Lisk _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _比特币
Sui _数字货币市值
DRAMB _币种排行
RWUSD _比特币
TRON _以太坊ETH价格
AMDB _币种排行
XRP _加密货币行情
TRON _以太坊ETH价格
Sui _比特币行情
Holo _比特币行情
Pendle _币种排行
1000CAT _数字货币市值
THORChain _以太坊ETH价格
TONToken _比特币
XRP _比特币行情
SKHYB _币种排行
MUB _数字货币市值
Ethena USDe _加密货币行情
BitTensor _数字货币市值
Pump.fun _BTC行情
Aster _BTC行情
BNCB _比特币行情
SNDKB _以太坊ETH价格
Zcash _加密货币行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币行情
KORUB _数字货币市值
Pendle _数字货币市值
Lisk _以太坊ETH价格
Uniswap _加密货币行情