24H 最高$0.0524
24H 最低$0.0488
今日开盘$0.0517
24H 成交量$300.55万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
NEWTNewton Protocol
|
$0.04251 | $0.04356 | $0.04163 | $34.31万 | $920.95万 | -0.42% |
| 423 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $26.16万 | $1.11亿 | 1.94% |
| 385 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $30.61万 | $2,487.95万 | -2.27% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 583 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.98万 | $1,499.96万 | 2.42% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $199.17万 | $13.87亿 | 0.94% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.88万 | $1,474.68万 | -1.65% |
| 399 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 0.69% |
| 593 |
ARMBARMB
|
$200.93 | $206.97 | $196.45 | $11.21万 | — | 0.46% |
| 117 |
ZAMAZama
|
$0.06583 | $0.06857 | $0.06574 | $155.12万 | $1.70亿 | -2.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02329 | $0.02355 | $0.02249 | $20.83万 | $640.25万 | -0.77% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,900.00 | $26.76万 | $7,266.52万 | 5.49% |
| 350 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.73万 | — | -1.65% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 1.85% |
| 128 |
MUBARAKMubarak
|
$0.03923 | $0.04258 | $0.03852 | $137.98万 | $3,968.62万 | -7.61% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe _币种排行
INTWB _币种排行
AMDB _比特币行情
TONToken _BTC行情
TQQQB _比特币
United Stables _比特币行情
应用链 _币种排行
KORUB _币种排行
Gitcoin _币种排行
牛来 _以太坊ETH价格
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _币种排行
Celestia _加密货币行情
莱特币 _比特币
Celestia _比特币
QQQB _比特币行情
Ethena _比特币
SNXXB _加密货币行情
Tether Gold _币种排行
Aptos _数字货币市值
Aptos _加密货币行情
Official Trump _币种排行
Ethena _币种排行
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
Saga _比特币
Gitcoin _以太坊ETH价格
Acet _加密货币行情
比特币 _币种排行
INTWB _比特币
Injective _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
AMDB _比特币
Caldera _比特币
BFUSD _币种排行
INTWB _数字货币市值
Aerodrome _数字货币市值