24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$21.30万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 233 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -1.62% |
| 378 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $35.11万 | $1,979.00万 | -5.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.90% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 363 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.59% |
| 154 |
MUBARAKMubarak
|
$0.04185 | $0.04543 | $0.04173 | $115.52万 | $4,239.82万 | -7.53% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Avalanche _比特币
SNDKB _比特币行情
PAX Gold _加密货币行情
Celestia _币种排行
Celo _数字货币市值
United Stables _比特币
Origin _比特币行情
1000CAT _BTC行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Sophon _比特币
Ethena _币种排行
THORChain _以太坊ETH价格
NBISB _币种排行
Aerodrome _数字货币市值
MSTRB _以太坊ETH价格
Sui _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _比特币
Haedal _BTC行情
Celestia _比特币行情
Haedal _BTC行情
Haedal _比特币
Hyperliquid _币种排行
KORUB _以太坊ETH价格
SKHYB _币种排行
Internet _比特币行情
MUB _BTC行情
Huma Finance _数字货币市值
INTWB _BTC行情
CRCLB _比特币
DRAMB _比特币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Solana _币种排行
Aptos _比特币
NFPrompt _以太坊ETH价格
牛来 _比特币行情
MSTRB _比特币
Origin _BTC行情