24H 最高$359.33
24H 最低$329.49
今日开盘$358.32
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$27.87)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -2.36% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01542 | $0.01611 | $0.0151 | $12.94万 | $1,499.96万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $234.90万 | $13.77亿 | -4.57% |
| 271 |
ZBTZerobase
|
$0.0665 | $0.0697 | $0.0655 | $54.70万 | $1,474.68万 | -4.59% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01205 | $0.01146 | $42.37万 | $2,676.26万 | -3.49% |
| 576 |
ARMBARMB
|
$198.48 | $212.42 | $196.45 | $14.06万 | — | -6.56% |
| 95 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $283.67万 | — | -2.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.44万 | $640.25万 | -3.02% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
YFIyearn.finance
|
$1930 | $1,971.00 | $1,898.00 | $34.85万 | $6,494.19万 | -2.03% |
| 368 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $37.04万 | — | -6.98% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 567 |
TURBOTurbo
|
$0.000755 | $0.000784 | $0.000743 | $14.96万 | $5,213.55万 | -3.70% |
| 136 |
MUBARAKMubarak
|
$0.03974 | $0.0451 | $0.03954 | $142.78万 | $4,239.82万 | -11.89% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Initia _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
LayerZero _BTC行情
MSTRB _以太坊ETH价格
NVDAB _币种排行
KORUB _币种排行
Celestia _加密货币行情
Pepe _比特币
Initia _加密货币行情
Caldera _BTC行情
BFUSD _币种排行
Pepe _比特币
Aerodrome _比特币行情
Aerodrome _币种排行
Eigenlayer _以太坊ETH价格
TONToken _以太坊ETH价格
TSLAB _比特币
BEAMX _BTC行情
Pendle _加密货币行情
CRWVB _加密货币行情
Aave _比特币行情
United Stables _加密货币行情
Holo _币种排行
Arbitrum _加密货币行情
牛来 _比特币行情
Haedal _比特币
Artificial _数字货币市值
DRAMB _数字货币市值
INTWB _以太坊ETH价格
Stellar _比特币行情
ZAMA _比特币
Filecoin _币种排行
GOOGLB _以太坊ETH价格
TSLAB _BTC行情
NVDAB _以太坊ETH价格
USD1 _币种排行
GOOGLB _加密货币行情
Filecoin _以太坊ETH价格
TSLAB _以太坊ETH价格