24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
NEWTNewton Protocol
|
$0.03776 | $0.03958 | $0.03754 | $11.67万 | $814.98万 | -3.85% |
| 444 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.13万 | $7,778.01万 | -1.79% |
| 521 |
EULEuler
|
$0.942 | $0.983 | $0.936 | $11.44万 | $1,754.19万 | -3.48% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -2.91% |
| 88 |
ICPInternet Computer
|
$2.382 | $2.43 | $2.37 | $174.63万 | $13.27亿 | -1.41% |
| 372 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $25.64万 | $1,303.98万 | -2.47% |
| 292 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $37.14万 | $2,414.67万 | -4.53% |
| 640 |
ARMBARMB
|
$173.13 | $175.49 | $172.68 | $2.22万 | — | -0.30% |
| 92 |
ZAMAZama
|
$0.06359 | $0.06976 | $0.06339 | $159.26万 | $1.70亿 | -7.87% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 558 |
SHELLMyShell
|
$0.01997 | $0.02079 | $0.01993 | $8.85万 | $539.83万 | -3.29% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 356 |
YFIyearn.finance
|
$1974 | $2,026.00 | $1,957.00 | $27.51万 | $6,626.21万 | -1.79% |
| 209 |
FOGOFOGO
|
$0.00205 | $0.00215 | $0.00198 | $56.98万 | — | -4.65% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 486 |
TURBOTurbo
|
$0.000717 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | 0.00% |
| 272 |
MUBARAKMubarak
|
$0.03976 | $0.04139 | $0.03969 | $40.16万 | $3,984.62万 | -0.75% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Gains Network _数字货币市值
Hyperliquid _比特币行情
Aave _数字货币市值
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
牛来 _比特币
EUR _数字货币市值
比特现金 _比特币
Zama _比特币
Gains Network _比特币行情
Celestia _比特币行情
TONToken _比特币
Filecoin _币种排行
DODO _数字货币市值
Vanar Chain _币种排行
Uniswap _比特币行情
Tether Gold _比特币行情
应用链 _比特币行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
Hedera _BTC行情
Solana _币种排行
NFPrompt _币种排行
Avalanche _币种排行
MarsCoin _币种排行
KORUB _比特币行情
CyberConnect _BTC行情
应用链 _BTC行情
Ethena _比特币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
DODO _加密货币行情
Ondo _BTC行情
Shiba Inu _数字货币市值
Vanar Chain _BTC行情
狗币 _加密货币行情
LayerZero _加密货币行情
Huma Finance _比特币行情
牛来 _以太坊ETH价格