24H 最高$0.1271
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$48.99万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 253 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $58.86万 | $8,215.73万 | -1.62% |
| 406 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $31.89万 | $1,979.00万 | -4.26% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 384 |
YFIyearn.finance
|
$1927 | $1,967.00 | $1,898.00 | $34.64万 | $6,494.19万 | -1.93% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.31万 | — | -6.62% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.78万 | $5,213.55万 | -3.58% |
| 136 |
MUBARAKMubarak
|
$0.04006 | $0.04508 | $0.03954 | $143.36万 | $4,239.82万 | -10.96% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
SNDKB _比特币
Ripple USD _以太坊ETH价格
Celestia _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
牛来 _加密货币行情
MRVLB _比特币
Chainlink _BTC行情
BFUSD _以太坊ETH价格
SOXLB _数字货币市值
Holo _币种排行
AMDB _数字货币市值
BNCB _加密货币行情
SNDKB _加密货币行情
Bubblemaps _比特币
SKHYB _币种排行
Quant _以太坊ETH价格
Caldera _比特币
Tether Gold _加密货币行情
TQQQB _数字货币市值
1000CAT _币种排行
Dogecoin _比特币
Aave _加密货币行情
MUB _BTC行情
Ripple USD _数字货币市值
Zcash _数字货币市值
Arbitrum _比特币行情
TQQQB _BTC行情
BNCB _加密货币行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
BNB _数字货币市值
Tether Gold _BTC行情
Pump.fun _比特币
Tether Gold _BTC行情
Haedal _比特币行情
Near Protocol _币种排行
TSLAB _比特币行情
LITEB _比特币