24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3273
24H 成交量$1,472.15万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |
| 132 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $198.79万 | $6,338.66万 | -8.00% |
| 331 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $46.02万 | $1,540.28万 | -6.94% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 393 |
CHRChromia
|
$0.01272 | $0.01338 | $0.01193 | $33.75万 | $1,253.74万 | -4.36% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.55万 | $12.90亿 | -7.11% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.46% |
| 253 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.88万 | $2,000.07万 | -4.83% |
| 583 |
ARMBARMB
|
$185.52 | $186.56 | $182.58 | $5.45万 | — | -0.56% |
| 85 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $403.77万 | $1.70亿 | -4.38% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02582 | $0.03321 | $0.02499 | $1,067.75万 | $724.12万 | -16.25% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 254 |
YFIyearn.finance
|
$1690 | $1,765.00 | $1,596.00 | $65.81万 | $5,741.67万 | -3.43% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.69万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.54万 | $4,233.36万 | -6.41% |
| 134 |
MUBARAKMubarak
|
$0.02843 | $0.03268 | $0.02784 | $194.29万 | $2,988.46万 | -12.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |