24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$168.89万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
| 237 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.63% |
| 381 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.98万 | $1,979.00万 | -4.50% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 101 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.43万 | $13.77亿 | -2.00% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.03% |
| 341 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.66万 | $2,676.26万 | -3.65% |
| 571 |
ARMBARMB
|
$197.25 | $212.45 | $196.45 | $14.69万 | — | -5.05% |
| 88 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $313.27万 | — | -1.50% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.0231 | $27.65万 | $640.25万 | -1.11% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.46% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 154 |
MUBARAKMubarak
|
$0.04201 | $0.04543 | $0.04173 | $114.29万 | $4,239.82万 | -6.50% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Haedal _比特币行情
Celo _比特币行情
Arbitrum _比特币
Caldera _以太坊ETH价格
Tether Gold _币种排行
LayerZero _BTC行情
Ondo _比特币行情
Ripple USD _币种排行
SNDKB _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _比特币
BEAMX _数字货币市值
BitTensor _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
ZAMA _加密货币行情
USD1 _比特币
Artificial _比特币
Ethena USDe _以太坊ETH价格
Polkadot _比特币
Avalanche _比特币行情
MARSCOIN _数字货币市值
Gram _比特币
SNXXB _币种排行
USD1 _加密货币行情
Origin _BTC行情
MSTRB _比特币
Avalanche _BTC行情
GOOGLB _数字货币市值
Near Protocol _币种排行
Pepe _比特币
LITEB _以太坊ETH价格
BNB _BTC行情
GOOGLB _数字货币市值
Ethena _加密货币行情
Haedal _数字货币市值
SNDKB _以太坊ETH价格