24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 184 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $107.00万 | $7,769.69万 | -0.68% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.21万 | $13.37亿 | 0.42% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,303.05万 | 0.34% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.00% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $6,673.56万 | 0.30% |
| 300 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $54.66万 | — | -2.96% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.42% |
| 152 |
MUBARAKMubarak
|
$0.03974 | $0.04055 | $0.03688 | $148.26万 | $3,977.05万 | -0.08% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
币安币 _数字货币市值
USD1 _以太坊ETH价格
大零币 _数字货币市值
Holo _以太坊ETH价格
USD1 _比特币行情
DRAMB _加密货币行情
Worldcoin _比特币
Internet _数字货币市值
瑞波币 _加密货币行情
Official _以太坊ETH价格
First Digital _加密货币行情
Shiba Inu _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Test _币种排行
Quant _币种排行
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
Zama _加密货币行情
Raydium _BTC行情
瑞波币 _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
USDC _数字货币市值
Near Protocol _数字货币市值
Hedera _比特币
NEXPACE _BTC行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币行情
波场 _BTC行情
PAX Gold _币种排行
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Shiba Inu _数字货币市值
First Digital _加密货币行情
Raydium _数字货币市值
Bubblemaps _数字货币市值
币安币 _BTC行情
Tether Gold _加密货币行情