24H 最高$0.004335
24H 最低$0.003873
今日开盘$0.003878
24H 成交量$1,345.11万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | 0.17% |
| 415 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.45万 | $1.11亿 | 3.08% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.98万 | $2,487.95万 | -1.53% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.07万 | $1,499.96万 | 3.37% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.31万 | $13.87亿 | 1.84% |
| 328 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0649 | $38.76万 | $1,474.68万 | -1.66% |
| 399 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.06万 | $6,097.38万 | 1.39% |
| 587 |
ARMBARMB
|
$201.15 | $206.97 | $196.45 | $12.04万 | — | 1.18% |
| 118 |
ZAMAZama
|
$0.06596 | $0.06857 | $0.06577 | $158.14万 | $1.70亿 | -1.54% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 450 |
SHELLMyShell
|
$0.02336 | $0.02359 | $0.02249 | $21.95万 | $640.25万 | 0.60% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 407 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,900.00 | $27.77万 | $7,266.52万 | 5.89% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.84万 | — | -0.83% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 640 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.06万 | $5,293.50万 | 2.67% |
| 128 |
MUBARAKMubarak
|
$0.03917 | $0.04258 | $0.03852 | $139.36万 | $3,968.62万 | -7.09% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tether Gold _BTC行情
Vanar Chain _比特币
Aster _币种排行
Ethena USDe _比特币行情
Worldcoin _加密货币行情
Midnight _BTC行情
MarsCoin _数字货币市值
United Stables _比特币行情
KORUB _币种排行
EUR _比特币行情
Caldera _BTC行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
Saga _数字货币市值
QQQB _加密货币行情
Quant _币种排行
Holo _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _加密货币行情
THORChain _币种排行
Aptos _BTC行情
艾达币 _比特币
Gitcoin _比特币
AAPLB _比特币行情
Aerodrome _比特币
Aerodrome _比特币
Chainlink _比特币
Ondo _加密货币行情
NFPrompt _比特币行情
Filecoin _比特币行情
Midnight _BTC行情
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
Celestia _BTC行情
大零币 _BTC行情
Vanar Chain _币种排行
SOXSB _以太坊ETH价格
Initia _以太坊ETH价格