24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002012
24H 成交量$6.97万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 414 |
NEWTNewton Protocol
|
$0.03653 | $0.03792 | $0.03623 | $22.28万 | $796.22万 | -1.22% |
| 213 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -7.85% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.49万 | $1,661.48万 | -1.81% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 454 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01331 | $19.11万 | $1,352.04万 | -3.34% |
| 55 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $740.66万 | $14.46亿 | -7.88% |
| 238 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -3.50% |
| 138 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00897 | $135.64万 | $2,195.94万 | -3.02% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.14% |
| 99 |
ZAMAZama
|
$0.05762 | $0.06149 | $0.05707 | $251.20万 | $1.70亿 | -4.60% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03357 | $0.05163 | $0.01936 | $3,318.87万 | $701.35万 | 71.80% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 410 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,741.00 | $22.89万 | $6,071.05万 | -4.33% |
| 321 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.54万 | — | -4.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 466 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.18万 | $4,644.13万 | -4.58% |
| 144 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $125.25万 | $3,392.76万 | -6.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |