24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.01万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.29万 | $8,215.73万 | -2.24% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.81万 | $1,979.00万 | -5.23% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01532 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.73% |
| 103 |
ICPInternet Computer
|
$2.434 | $2.56 | $2.41 | $237.43万 | $13.77亿 | -4.81% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 332 |
BABYBabylon
|
$0.01154 | $0.01205 | $0.01146 | $41.96万 | $2,676.26万 | -4.15% |
| 577 |
ARMBARMB
|
$197.77 | $212.45 | $196.45 | $14.09万 | — | -6.85% |
| 95 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $285.90万 | — | -3.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.86% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 383 |
YFIyearn.finance
|
$1924 | $1,971.00 | $1,898.00 | $34.75万 | $6,494.19万 | -2.29% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USD1 _数字货币市值
BNCB _数字货币市值
SKHYB _比特币
Pump.fun _币种排行
MRVLB _比特币行情
NFPrompt _加密货币行情
TSLAB _比特币
Near Protocol _BTC行情
MRVLB _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
LITEB _比特币行情
Aerodrome _比特币行情
Tether Gold _比特币行情
Filecoin _比特币
Nomina _加密货币行情
Pepe _比特币行情
MRVLB _加密货币行情
EUR _加密货币行情
Aster _BTC行情
BNB _比特币
OFFICIAL TRUMP _比特币
United Stables _BTC行情
Uniswap _加密货币行情
NBISB _币种排行
Artificial _BTC行情
BNCB _加密货币行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Sui _数字货币市值
Bitcoin Cash _BTC行情
INTWB _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _比特币
CRWVB _比特币行情