24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
NEWTNewton Protocol
|
$0.04201 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -2.85% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01534 | $0.01606 | $0.0151 | $12.66万 | $1,499.96万 | -4.07% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 328 |
BABYBabylon
|
$0.01158 | $0.012 | $0.01146 | $42.80万 | $2,676.26万 | -3.18% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06758 | $0.07112 | $0.06682 | $279.43万 | — | -1.83% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 443 |
SHELLMyShell
|
$0.02309 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -2.78% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 570 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.64万 | $5,213.55万 | -3.72% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Initia _加密货币行情
Zcash _BTC行情
Ethena _币种排行
USDC _比特币行情
Haedal _比特币行情
Plasma _币种排行
THORChain _币种排行
Plasma _数字货币市值
Official _BTC行情
Sophon _数字货币市值
AAPLB _以太坊ETH价格
CRCLB _BTC行情
Zcash _加密货币行情
Filecoin _比特币
Cardano _数字货币市值
Holo _比特币行情
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTWB _币种排行
USD1 _加密货币行情
Uniswap _BTC行情
Hyperliquid _加密货币行情
Lisk _比特币
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Official _以太坊ETH价格
USD1 _BTC行情
TSLAB _币种排行
EUR _BTC行情
INTWB _加密货币行情
Hyperliquid _比特币
MSTRB _数字货币市值
Hyperliquid _币种排行
THORChain _比特币
ZAMA _以太坊ETH价格
TSLAB _数字货币市值
牛来 _币种排行
Pendle _加密货币行情
CRWVB _比特币