24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$66.82万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $15.15万 | $814.98万 | -3.31% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.85万 | $7,778.01万 | -1.89% |
| 504 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.35万 | $1,754.19万 | -5.66% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 597 |
CHRChromia
|
$0.01422 | $0.01475 | $0.01371 | $10.96万 | $1,394.13万 | -3.46% |
| 74 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $322.00万 | $13.27亿 | -1.99% |
| 311 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0567 | $43.72万 | $1,303.98万 | -5.49% |
| 412 |
BABYBabylon
|
$0.01032 | $0.01079 | $0.01002 | $29.51万 | $2,414.67万 | -4.27% |
| 619 |
ARMBARMB
|
$174.05 | $176.94 | $169.21 | $9.47万 | — | 0.42% |
| 79 |
ZAMAZama
|
$0.06589 | $0.06827 | $0.06138 | $299.02万 | $1.70亿 | -3.12% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.71万 | $539.83万 | -4.56% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.65万 | $6,626.21万 | -2.54% |
| 196 |
FOGOFOGO
|
$0.00198 | $0.00212 | $0.00178 | $76.39万 | — | -6.60% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $20.08万 | $4,887.66万 | -1.95% |
| 234 |
MUBARAKMubarak
|
$0.03871 | $0.04139 | $0.03787 | $63.09万 | $3,984.62万 | -4.98% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Zama _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
TONToken _数字货币市值
瑞波币 _币种排行
达世币 _币种排行
Polkadot _加密货币行情
Ondo _加密货币行情
RWUSD _比特币行情
Artificial _比特币行情
Ether.fi _比特币
Filecoin _BTC行情
Zama _比特币
Pepe _币种排行
以太坊 _以太坊ETH价格
Ondo _加密货币行情
Injective _加密货币行情
COINB _数字货币市值
达世币 _币种排行
Hashflow _以太坊ETH价格
Sui _BTC行情
Meteora _BTC行情
Zama _BTC行情
Vanar Chain _币种排行
BFUSD _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币
EUR _加密货币行情
RWUSD _BTC行情
Solana _币种排行
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
CyberConnect _币种排行
Polkadot _币种排行
Pepe _比特币行情