24H 最高$0.01656
24H 最低$0.01584
今日开盘$0.01656
24H 成交量$46.31万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
NEWTNewton Protocol
|
$0.04214 | $0.04396 | $0.04163 | $36.07万 | $920.95万 | -2.97% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 431 |
EULEuler
|
$1.049 | $1.10 | $1.05 | $28.34万 | $1,979.00万 | -4.03% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.06万 | $640.25万 | -4.37% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.39万 | — | -7.39% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.44万 | $5,213.55万 | -3.59% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Sophon _BTC行情
Initia _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _加密货币行情
PAX Gold _数字货币市值
Bitcoin _币种排行
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
INTCB _数字货币市值
RedStone _比特币行情
USD1 _以太坊ETH价格
Aave _比特币
Cosmos _比特币行情
Uniswap _比特币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _加密货币行情
MegaETH _比特币
LITEB _数字货币市值
MegaETH _比特币行情
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
Bubblemaps _数字货币市值
MegaETH _比特币行情
Quant _以太坊ETH价格
Ethereum _BTC行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _币种排行
CRWVB _加密货币行情
USDC _BTC行情
MegaETH _加密货币行情
MRVLB _BTC行情
LayerZero _比特币
Quant _加密货币行情