24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 228 |
APEApeCoin
|
$0.1112 | $0.1125 | $0.1093 | $60.94万 | $8,389.36万 | -0.98% |
| 336 |
EULEuler
|
$1.077 | $1.13 | $1.07 | $36.62万 | $2,104.45万 | -4.52% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.90万 | $1,582.80万 | -3.58% |
| 100 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $228.71万 | $14.04亿 | -0.91% |
| 246 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $55.02万 | $1,549.00万 | -3.14% |
| 323 |
BABYBabylon
|
$0.0118 | $0.01225 | $0.0117 | $38.89万 | $2,772.64万 | -3.67% |
| 638 |
ARMBARMB
|
$203.89 | $212.45 | $200.62 | $7.23万 | — | -2.05% |
| 91 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $253.18万 | — | 1.57% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 359 |
YFIyearn.finance
|
$1951 | $2,035.00 | $1,926.00 | $34.54万 | $6,777.72万 | -4.03% |
| 297 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.20万 | — | -1.53% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000767 | $18.33万 | $5,398.64万 | -2.29% |
| 158 |
MUBARAKMubarak
|
$0.04313 | $0.04619 | $0.0431 | $99.71万 | $4,560.02万 | -6.54% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NVDAB _加密货币行情
DRAMB _比特币
Cardano _币种排行
Sei _比特币行情
USDC _数字货币市值
United Stables _BTC行情
Filecoin _加密货币行情
Aave _比特币
USD1 _加密货币行情
Quant _BTC行情
MARSCOIN _数字货币市值
Hedera _比特币
Polkadot _比特币行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
SKHYB _BTC行情
Plasma _币种排行
Bitcoin Cash _加密货币行情
Plasma _BTC行情
Litecoin _BTC行情
BFUSD _BTC行情
Injective _BTC行情
Sophon _币种排行
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
LITEB _以太坊ETH价格
GOOGLB _币种排行
Lisk _币种排行
Mitosis _比特币
Official _比特币
BNB _比特币行情
MSTRB _加密货币行情
Official _以太坊ETH价格
Dogecoin _数字货币市值
QQQB _加密货币行情
RedStone _币种排行
LayerZero _以太坊ETH价格
Tether Gold _币种排行