24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.60万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04221 | $25.32万 | $920.95万 | -1.14% |
| 231 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $65.71万 | $8,215.73万 | -2.44% |
| 374 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.21万 | $1,979.00万 | -5.88% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
| 99 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $249.36万 | $13.77亿 | -2.62% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.37万 | $1,474.68万 | -5.26% |
| 333 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $41.51万 | $2,676.26万 | -3.98% |
| 582 |
ARMBARMB
|
$198.23 | $212.45 | $197.12 | $13.16万 | — | -4.79% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.70万 | — | -1.20% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.0231 | $27.03万 | $640.25万 | -2.48% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 368 |
YFIyearn.finance
|
$1905 | $2,000.00 | $1,898.00 | $36.46万 | $6,494.19万 | -4.37% |
| 366 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.60万 | — | -8.43% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 157 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04196 | $112.44万 | $4,239.82万 | -6.59% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
LITEB _比特币
Sui _币种排行
INTCB _BTC行情
SOXLB _加密货币行情
Mitosis _BTC行情
TSLAB _数字货币市值
BNCB _加密货币行情
Mitosis _加密货币行情
Zcash _比特币
1000CAT _数字货币市值
SNDKB _比特币
Pudgy Penguins _比特币行情
First Digital _加密货币行情
BNB _BTC行情
1000CAT _以太坊ETH价格
Bitcoin _币种排行
Internet _BTC行情
Aerodrome _加密货币行情
TQQQB _比特币
SKHYB _以太坊ETH价格
Injective _比特币行情
LITEB _加密货币行情
Pudgy Penguins _比特币
INTWB _数字货币市值
Worldcoin _数字货币市值
Stacks _比特币
Bitcoin _比特币行情
Tether Gold _币种排行
Caldera _加密货币行情
Celestia _加密货币行情
RedStone _币种排行
TRON _比特币
MUB _BTC行情
EUR _比特币行情
Mitosis _比特币
BFUSD _以太坊ETH价格
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _比特币
Artificial _数字货币市值