24H 最高$0.01521
24H 最低$0.01498
今日开盘$0.01521
24H 成交量$43.67万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
NEWTNewton Protocol
|
$0.03751 | $0.03792 | $0.03555 | $18.24万 | $796.22万 | 1.30% |
| 187 |
APEApeCoin
|
$0.0915 | $0.097 | $0.091 | $92.82万 | $7,018.05万 | -5.28% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.55万 | $1,661.48万 | 0.34% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 428 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.57万 | $1,352.04万 | -0.50% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.42 | $789.45万 | $14.46亿 | -6.16% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.61万 | $1,258.71万 | -2.41% |
| 149 |
BABYBabylon
|
$0.00932 | $0.01028 | $0.00908 | $137.77万 | $2,195.94万 | -2.00% |
| 404 |
ARMBARMB
|
$186.46 | $204.74 | $181.27 | $25.98万 | — | -8.74% |
| 93 |
ZAMAZama
|
$0.05849 | $0.06149 | $0.0566 | $310.38万 | $1.70亿 | -1.62% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03439 | $0.05163 | $0.01859 | $2,821.79万 | $701.35万 | 76.63% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.72% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 440 |
TURBOTurbo
|
$0.000659 | $0.00069 | $0.00065 | $21.54万 | $4,644.13万 | -3.66% |
| 157 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03287 | $127.27万 | $3,392.76万 | -3.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |