24H 最高$0.0377
24H 最低$0.0323
今日开盘$0.0377
24H 成交量$98.51万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.98万 | $814.98万 | -3.56% |
| 383 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $33.53万 | $7,778.01万 | -2.08% |
| 508 |
EULEuler
|
$0.917 | $0.974 | $0.89 | $19.03万 | $1,754.19万 | -5.66% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 593 |
CHRChromia
|
$0.01428 | $0.01478 | $0.01371 | $10.89万 | $1,394.13万 | -3.38% |
| 75 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $318.20万 | $13.27亿 | -2.44% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0572 | $42.59万 | $1,303.98万 | -4.65% |
| 404 |
BABYBabylon
|
$0.01036 | $0.01083 | $0.01002 | $30.35万 | $2,414.67万 | -3.72% |
| 637 |
ARMBARMB
|
$175.57 | $176.94 | $169.21 | $7.47万 | — | 0.86% |
| 78 |
ZAMAZama
|
$0.06605 | $0.06827 | $0.06138 | $294.51万 | $1.70亿 | -2.95% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 328 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $40.64万 | $6,626.21万 | -2.59% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.00213 | $0.00178 | $76.52万 | — | -6.57% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 234 |
MUBARAKMubarak
|
$0.03882 | $0.04139 | $0.03787 | $62.39万 | $3,984.62万 | -4.17% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ondo _以太坊ETH价格
莱特币 _BTC行情
Quant _币种排行
Internet _加密货币行情
Official _BTC行情
First Digital _BTC行情
Filecoin _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币行情
Internet _加密货币行情
Pudgy Penguins _币种排行
Ondo _币种排行
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格
Aave _加密货币行情
First Neiro _比特币行情
Official _比特币
Pump.fun _BTC行情
Reserve Rights _比特币行情
Holo _币种排行
牛来 _币种排行
Polkadot _比特币行情
DRAMB _以太坊ETH价格
大零币 _比特币行情
Official _比特币
波场 _比特币
Reserve Rights _比特币行情
Caldera _币种排行
Arbitrum _数字货币市值
比特币 _数字货币市值
Uniswap _比特币
Tether Gold _比特币
波场 _比特币行情
PAX Gold _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Celo _加密货币行情
NFPrompt _BTC行情