24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
NEWTNewton Protocol
|
$0.0427 | $0.04396 | $0.04221 | $25.22万 | $920.95万 | -0.54% |
| 235 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $63.87万 | $8,215.73万 | -1.90% |
| 373 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.65万 | $1,979.00万 | -4.69% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $11.85万 | $1,499.96万 | -4.32% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.03万 | $13.77亿 | -1.72% |
| 250 |
ZBTZerobase
|
$0.0666 | $0.0705 | $0.0663 | $59.80万 | $1,474.68万 | -5.40% |
| 322 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $42.56万 | $2,676.26万 | -3.50% |
| 585 |
ARMBARMB
|
$200.04 | $212.45 | $198.07 | $12.24万 | — | -3.67% |
| 88 |
ZAMAZAMA
|
$0.06774 | $0.07112 | $0.06688 | $324.42万 | — | 0.04% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $640.25万 | -1.68% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 371 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.44% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.42万 | — | -6.23% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.03万 | $5,213.55万 | -2.95% |
| 159 |
MUBARAKMubarak
|
$0.04247 | $0.04543 | $0.04196 | $110.28万 | $4,239.82万 | -5.52% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Origin _以太坊ETH价格
First Digital _BTC行情
RedStone _加密货币行情
Bitcoin _加密货币行情
First Digital _BTC行情
SKHYB _加密货币行情
TRON _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Huma Finance _比特币
MUB _BTC行情
Tether Gold _比特币
BEAMX _BTC行情
United Stables _比特币行情
INTWB _比特币
Bitcoin Cash _币种排行
LayerZero _比特币
QQQB _币种排行
RWUSD _以太坊ETH价格
Litecoin _比特币行情
TRON _比特币行情
MegaETH _加密货币行情
Aptos _币种排行
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Celo _BTC行情
MSTRB _BTC行情
Solana _BTC行情
BitTensor _比特币
Sophon _加密货币行情
Quant _币种排行
SOXLB _加密货币行情
Solana _币种排行
Celestia _比特币
Arbitrum _比特币行情
CRCLB _比特币行情
Hedera _加密货币行情